Stock list C

Code      Name    High      Low            Close      Volume         Change


CAC40 Paris CAC 40 3,504 3,432 3,502 0 2 0.05

CEX S& P CHEMICALS INDEX 237.6 231.0 237.5 0 6.5 2.81

CIB CONTINUOUS CRB INDEX 459.8 456.1 457.8 0 0.3 0.07

CIE STOWE COAL INDEX EUR 4,860 4,663 4,860 0 90 1.83

CIU STOWE COAL INDEX USD 4,360 4,182 4,353 0 106 2.38

CKG S&P SmallCap 600 BARRA Growth Index 245.6 237.9 245.6 0 7.1 2.98

CMQ AMEX FRO SETTLEMENT CSCO 23.23 22.90 23.10 0 0.13 0.56

CMR Morgen Stanley Consumer Index 674.3 660.4 674.2 0 13.9 2.10

COMP Nasdaq Composite 2,281 2,221 2,281 0 59 2.64

CPH CAPITAL PACIFIC HOLDINGS INC 182.3 182.3 182.3 0 32.2 15.00

CPR Copper Index 3.080 3.060 3.060 0 0.010 0.33

CRB CRB INDEX 254.3 251.1 252.9 0 0.6 0.22

CRX AMEX M/S Commodity Relate Equity 729.3 703.2 729.1 0 25.9 3.68

CSO MORGAN STANLEY COUMER INDEX F 651.7 651.7 651.7 0 0.0 0.00

CTM CREDIT SUISSE FIRST BOSTON TECH 206.8 206.8 206.8 0 35.7 14.73

CTN Csfb Technology Index 218.9 212.9 218.9 0 5.6 2.61

CVK S&P SmallCap 600 BARRA Value Index 248.7 241.7 248.6 0 6.2 2.57

CXV MORGAN STANLEY COMMODITY RELATE 699.2 699.2 699.2 0 127.6 15.44

CYC Morgen Stanley Cyclical Index 849.6 825.2 849.5 0 24.3 2.94

CYM CLAYMORE YIELD ETF IOPV 17.81 17.47 17.80 0 0.33 1.89

CYO MORGAN STANLEY CYCLICAL INDEX F 802.2 802.2 802.2 0 0.0 0.00

CYX LONG SHORT TECHNOLOGY TRAKRS IN 537.9 522.6 537.9 0 12.9 2.46

CZH AMEX CHINA INDX 194.5 189.2 194.5 0 4.5 2.34

Stock list B

BANK Nasdaq Bank 1,811 1,763 1,811 0 52 2.95


BCMM BARCHART MARKET MOMENTUM 102.1 100.1 102.1 0 2.1 2.05

BDI Baltic Dry Index 4,041 4,041 4,041 0 33 0.81

BJE NYSE ARCA MINI-BIOTECHNOLOGY IN- 53.70 51.86 53.70 0 1.84 3.55

BKX Phlx Bank Index 50.26 48.66 50.23 0 1.58 3.25

BOJ Oil Industry Bridges Basket Vl 20.99 20.22 20.99 0 0.77 3.81

BSESN BSE 30 - India 16,774 16,571 16,742 0 0 0.00

BTD Biotech Boxes Indicative Value 35.80 34.57 35.80 0 1.23 3.56

BTK AMEX Biotechnology Index 1,074 1,037 1,074 0 37 3.54

BTS AMEX BIOTECHNOLOGY INDEX FINAL 1,033 1,033 1,033 0 0 0.00

BUX B2B Internet Holdrs Index 0.5900 0.5600 0.5900 0 0.0200 3.51

BVSP Bovespa - Brazil 63,198 61,814 62,943 0 1,102 1.78

BWK AMEX FRO SETTLEMENT WB 5.730 5.670 5.730 0 0.020 0.35

BXD CBOE DJIA BUYWRITE INDEX 184.7 182.3 184.6 0 2.5 1.37

BXM CBOE BUYWRITE MONTHLY INDEX 730.5 719.9 729.8 0 11.0 1.53

BXN CBOE BUYWRITE MONTHLY INDEX 311.5 307.5 311.5 0 4.1 1.34

BXR CBOE RUSSELL 2000 BUYWRITE INDE 136.0 133.5 136.0 0 2.6 1.92

BXY CBOE S& P 500 BUYWRITE INDEX 872.6 857.9 872.2 0 15.8 1.85

BZJ

Stock list A

Code Name High Low Close Volume Change


ADDA AMEX ADVANCES - DECLINES 501.0 226.0 500.0 0 1271.0 164.85

ADDD OTC ADVANCE - DECLINE 384.0000 903.0000 384.0000 0 139.0000 26.58

ADDN NYSE ADVANCES - DECLINES 2,143 114 2,143 0 0 0.00

ADDQ NASD ADVANCES - DECLINES 1,579 197 1,577 0 0 0.00

ADR AMEX Internationl Market Index 629.8 614.5 629.8 0 14.5 2.35

ADRA AMEX ADVANCE/DECLINE RATIO 2.110 0.720 2.110 0 1.110 111.00

ADRD OTC ADVANCE/DECLINE RATIO 0.4600 0.1300 0.4600 0 0.5400 54.00

ADRN NYSE ADVANCE/DECLINE RATIO 5.490 0.920 5.490 0 4.490 449.00

ADRQ NASD ADVANCE/DECLINE RATIO 3.850 0.860 3.790 0 2.790 279.00

ADVA AMEX Advances 952.0 584.0 952.0 12,322,568 0.0 0.00

ADVD OTC ADVANCING 336.0 140.0 335.0 23,195,343 0.0 0.00

ADVN NYSE Advances 2,620 1,462 2,620 49,714,529 0 0.00

ADVQ NASDAQ Advances 2,141 1,216 2,141 19,350,772 0 0.00

AMZ ALERIAN MLP INDEX 291.5 285.4 291.2 0 5.7 1.99

ASHD AMEX DECLINING STOCKS 481.0 199.0 401.0 0 0.0 0.00

ASHF AMEX ADVANCE DECLINE DIFFERENCE 591.0 170.0 589.0 0 0.0 0.00

ASHR AMEX ADVANCE DECLINE RATIO 2.470 1.400 2.460 0 1.460 146.00

ASHU AMEX ADVANCING STOCKS 991.0 425.0 990.0 0 0.0 0.00

ATX ATX - Austria 2,380 2,352 2,365 0 15 0.64

AVDA AMEX ADVANCES DECLINES VOLUME DI 85,797 2,898 85,787 0 34,296 28.56

AVDD Otc Advance Decline Volume Diffe 193,216 1,652 193,205 0 173,845 897.95

AVDN NYSE ADVANCES DECLINES VOLUME DI 472,577 13,601 472,577 0 61,814 11.57

AVDQ NASD ADVANCES DECLINES VOLUME DI 171,312 1,060 171,312 0 43,078 20.09

AVLD AMEX DECLINING VOLUME 371.2 4.2 366.7 0 0.0 0.00

AVLF AMEX ADVANCE DECLINE VOLUME DIFF 806.6 6.9 806.4 0 289.3 26.40

AVLR AMEX ADVANCE DECLINE VOL RATIO 3.200 1.660 3.190 0 2.190 219.00

AVLU AMEX ADVANCING VOLUME 1,173 11 1,173 0 0 0.00

AVRA AMEX ADVANCE DECLINE VOLUME RATI 3.290 1.960 3.290 0 3.040 1216.00

AVRD OTC ADVANCE DECLINE VOLUME RATIO 66.360 3.820 5.980 0 5.700 2035.71

AVRN NYSE ADVANCE DECLINE VOLUME RATI 20.24 2.25 20.23 0 20.16 28800.00

AVRQ NASD ADVANCE DECLINE VOLUME RATI 11.060 0.900 8.710 0 8.520 4484.21

AVVA AMEX ADVANCING VOLUME 1,232 47 1,232 0 870 240.54

AVVD OTC ADVANCING VOLUME 2,325 22 2,320 0 2,126 1096.68

AVVN NYSE ADVANCING VOLUME 4,971 154 4,971 0 4,605 1257.50

AVVQ NASD ADVANCING VOLUME 1,935 60 1,935 0 1,589 459.69

AXO AMEX FRO SETTLEMENT AAPL 264.7 262.6 262.7 0 0.4 0.14

home based business

Home based business has been booming lately, every site and almost all business oriented person has has thought of doing a home based business. By experience home based business is a good business to be involved in, but it is also bad in the sense, it may be misleading, as a matter of fact over 80% of home based business out there are nothing but scam. The other 20% home business left has been watered down, they are not as productive as they used to be, even though most home based businesses are scam, it has some good advantages that are hard to turn down, you get to set your own schedule, spend more time at home with the family, but the remember the reason you thought of doing a home based business in the first place, and this reason is to make money not to LOSE money.
         The hardest part about home based business, is finding a good one that is not a scam, the legitimacy of what ever home based business you are getting involved in really matters, this is the over view of how successful you may become, don't just believe any testimonials that you read online, go with the better business bureau verification. Making money does not mean taking extreme risk by pushing money in the drain, do your research google each company reviews look at the business model foundation. If any business is hard to understand do not go through with it. Write down all questions you may have and make sure you get answers to them, read all disclaimer, go trough all fine prints, ask about the risk then make your decision, if anyone claim they have earned money from any home based business and they want you to get on board ask for prove make sure that they earn such amount of money they claim. Know about the full start up cost, some business will give you a free to join or pay little amount offer to get information or get a start up kit for a low prices, but they will fail to tell you there will be more expenses. You owe it to your self to get all information's, too much information is exactly what you need. Ask ask ask and know what you are doing. Follow our advice and it may save you your finance, money, marriage relationship and reduce the risk of you have an heart attack from the raised blood pressure as a result of investing in a bad business. thank you and join us at http://investingport.com for more business reviews.

Shares

The term shares representes the stock of a company or business division, that is division of stocks is called a Share.

Stock Market Game

Fantasy stock market game for trading stock. Manage a $100000 portfolio and learn how to ... Virtual Trading Stocks is an Excellent Way to Practice Without any risk.

Stock symbols

Name the stock you plan to trade or have on your watch list for this week and you are welcome to give comments along with the stock of your choice.

Jim crammer pick

Jim crammer show has been around for a long time now, we are a great fan, we think the show gives investors a good view of the stock market. It save investors time, in terms of research time on stock quotes, stock symbols and stock value, the guy Jim is a stock market brain alive, it seem he spend his life style sleeping and waking up with stock feeds and stock histories, his show is amazing. We have withnesded hif fans called to his show and claim that he has made them a lot of money. We want your view about jim crammer, leave feedbacks.

stock market on the shelf, soccer time

We have worried about the market all week. Folks I will tell you, we need to relax from the already raised blood pressure from the stock market portfolio flunctuation. Time to kick back and realx with soccer, as the world gets ready for the world cup, it time to find a early morning hobby of what team to watch. Our beloved national team, team USA should be good this yeart, what do you think about the world cup? Talk to us.

stock that gains + %

SDS +1.09
Apple inc AAPL + 3.45.
SH + 0.89.
TWM + 0.57

We have seem a lot of stocks. Go up and down based on the news, this is expected because. It show us how news sensitive the stock market can be, according to investingport.com's memebers, they are not supprised because investors are trying to stop money lost, they are looking to generates income from the market.