list for Global Indices (index)

Code Name High Low Close Volume Change


FBV POWERSHRS DB G10 FD IOPV 22.59 22.47 22.57 0 0.00 0.00

FTSA FTSE 350 2,721 2,675 2,716 0 4 0.15

FTSE FTSE 100 5,163 5,073 5,151 0 12 0.23

FTSM FTSE 250 9,660 9,507 9,660 0 39 0.40

FUM ISE REVERE NATURAL GAS INDEX 100.4 94.7 100.4 0 6.1 6.49

FVX 5-YEAR TREASURY NOTE 2.130 2.050 2.130 0 0.040 1.91