stock indices and chart

HISTORICAL DATA




Date Open High Low Close Volume Open Interest

06/02/10 1,073 1,099 1,072 1,098 3,938,249,472 0

06/01/10 1,087 1,095 1,070 1,071 4,126,475,776 0

05/28/10 1,103 1,103 1,085 1,089 4,024,033,536 0

05/27/10 1,074 1,104 1,074 1,103 4,293,988,608 0

05/26/10 1,076 1,091 1,066 1,068 4,269,813,504 0

05/25/10 1,067 1,075 1,041 1,074 4,291,521,536 0

05/24/10 1,085 1,090 1,073 1,074 4,286,168,576 0

05/21/10 1,067 1,090 1,056 1,088 0 0

05/20/10 1,107 1,107 1,072 1,072 4,278,482,432 0



FUNDAMENTALS



Sector: Index

Industry:

52wk range: 826.83 - 1,213.92