Stock list B

BANK Nasdaq Bank 1,811 1,763 1,811 0 52 2.95


BCMM BARCHART MARKET MOMENTUM 102.1 100.1 102.1 0 2.1 2.05

BDI Baltic Dry Index 4,041 4,041 4,041 0 33 0.81

BJE NYSE ARCA MINI-BIOTECHNOLOGY IN- 53.70 51.86 53.70 0 1.84 3.55

BKX Phlx Bank Index 50.26 48.66 50.23 0 1.58 3.25

BOJ Oil Industry Bridges Basket Vl 20.99 20.22 20.99 0 0.77 3.81

BSESN BSE 30 - India 16,774 16,571 16,742 0 0 0.00

BTD Biotech Boxes Indicative Value 35.80 34.57 35.80 0 1.23 3.56

BTK AMEX Biotechnology Index 1,074 1,037 1,074 0 37 3.54

BTS AMEX BIOTECHNOLOGY INDEX FINAL 1,033 1,033 1,033 0 0 0.00

BUX B2B Internet Holdrs Index 0.5900 0.5600 0.5900 0 0.0200 3.51

BVSP Bovespa - Brazil 63,198 61,814 62,943 0 1,102 1.78

BWK AMEX FRO SETTLEMENT WB 5.730 5.670 5.730 0 0.020 0.35

BXD CBOE DJIA BUYWRITE INDEX 184.7 182.3 184.6 0 2.5 1.37

BXM CBOE BUYWRITE MONTHLY INDEX 730.5 719.9 729.8 0 11.0 1.53

BXN CBOE BUYWRITE MONTHLY INDEX 311.5 307.5 311.5 0 4.1 1.34

BXR CBOE RUSSELL 2000 BUYWRITE INDE 136.0 133.5 136.0 0 2.6 1.92

BXY CBOE S& P 500 BUYWRITE INDEX 872.6 857.9 872.2 0 15.8 1.85

BZJ