Stock indices

HCX S& P HEALTHCARE INDEX 337.4 329.7 337.4 0 7.8 2.35


HDN FT DJ INTERNET INDX IOPV 25.64 24.41 25.59 0 0.62 2.48

HDX FT DB STRATEGIC VAL IOPV 19.86 19.40 19.85 0 0.41 2.11

HEM AMEX FRO SETTLEMENT HD 33.83 33.55 33.63 0 0.20 0.59

HGX Phlx Hsg Sector Index 106.6 104.3 106.6 0 2.4 2.29

HHI Merrill Lynch Internet Holders 54.56 53.10 54.56 0 1.16 2.17

HIGA AMEX NEW HIGHS 8.000 3.000 8.000 0 0.000 0.00

HIGD OTC NEW HIGHS 10.000 1.000 10.000 0 0.000 0.00

HIGN NYSE NEW HIGHS 59.00 10.00 59.00 0 0.00 0.00

HIGQ NASD NEW HIGHS 27.00 7.00 27.00 0 0.00 0.00

HKO AMEX Hong Kong Opt Flt Rt Index 352.1 352.1 352.1 0 0.6 0.18

HKT HKT INDEX 92.93 90.70 92.93 0 0.79 0.86

HKX AMEX Hong Kong 30 Index 888.0 888.0 888.0 0 1.7 0.19

HMO AMEX M S Healthcare Payor Index 1,506 1,463 1,506 0 43 2.97

HMV MORGAN STANLEY HEALTHCARE PAYOR 1,413 1,413 1,413 0 0 0.00

HSI Hang Seng 19,656 19,372 19,472 0 0 0.00

HSS AMEX INDICATIVE VALUE FOR WACHO 6.440 6.270 6.440 0 0.160 2.55

HUI AMEX Gold Bugs Index 462.6 451.7 462.3 0 8.9 1.96

HUV AMEX GOLD BUGS INDEX FINAL SETT 420.4 420.4 420.4 0 0.0 0.00

HVX MKT VECTOR ENV SERV IOPV 42.69 41.30 42.62 0 1.30 3.15

HWI AMEX Computer Hardware Index 295.7 287.6 295.6 0 8.0 2.77

HWO COMPUTER HARDWARE INDEX FNL SET 278.3 278.3 278.3 0 41.0 12.84

HXC USX CHINA INDEX 5,197 5,062 5,196 0 121 2.38